reklam
DOLAR 47,3851 % 0.07
EURO 53,9224 % 0.1
STERLIN 63,0636 % 0.17
FRANG 57,8785 % 0.12
ALTIN 6.131,19 % -1,21
BITCOIN 63.200,00 -3.266
Alkollü Sürücü Yaya Alt Geçidine Uçtu
Çatalhöyük’ün Saklı Mirası Sergisi Açıldı
Konya’da Sanayi Sitesinde Yangın Paniği
Konya’da Sanayi Sitesinde Yangın Paniği
Hakan Faydasıçok: Çelik, Üretim Altyapısını Güçlendirerek Sanayide Rekabet Gücünü Artırıyor
Konya’da Motosikletliye Saldıran Sürücüye Cezası
Konya’da Personel İlk Yardım Eğitimi Aldı
Konya’da Narkotik Operasyonu: 98 Bin Hap Ele Geçirildi
Seydişehir’de Trafik Kazası: 3 Yaralı
Konya’da Tır Şarampole Devrildi
reklam
BIST 100 : 13.715
Açılış: 13.786
Dünkü Kapanış: 13.775
EN YÜKSEK 13873
EN DÜŞÜK 13,635

Açılış: 13.786

Dünkü Kapanış: 13.775

Değişim :  -0.43% - -59,69
Adet :  6.994 Mio.Lot
Hacim :  152.932 Mio.TL
Güncelleme : 17:46
    MENKULFİYAT%ZAMAN
  • AEFES

    21,74

    3,92

    17:47:34

  • AKBNK

    66,00

    -0,68

    17:47:59

  • AKSA

    12,43

    -0,08

    17:47:48

  • AKSEN

    107,00

    0,56

    17:47:43

  • ALARK

    103,40

    0,19

    17:47:24

  • ALTNY

    15,78

    -0,63

    17:48:00

  • ANSGR

    27,14

    -0,59

    17:46:44

  • ARCLK

    97,95

    -1,36

    17:48:01

  • ASELS

    359,25

    -0,35

    17:47:59

  • ASTOR

    278,00

    -4,14

    17:47:55

  • BALSU

    15,00

    -2,72

    17:48:01

  • BERA

    13,09

    -1,87

    17:47:49

  • BIMAS

    390,25

    1,83

    17:47:54

  • BRSAN

    565,00

    0,62

    17:47:49

  • BRYAT

    1.768,00

    -1,12

    17:48:02

  • BSOKE

    34,10

    0,29

    17:47:43

  • BTCIM

    5,19

    -0,57

    17:47:37

  • CANTE

    1,23

    -1,60

    17:47:51

  • CCOLA

    91,30

    2,47

    17:47:53

  • CIMSA

    47,44

    -0,50

    17:47:48

  • CVKMD

    36,36

    -2,26

    17:47:58

  • CWENE

    35,92

    -3,60

    17:48:01

  • DAPGM

    9,36

    -2,90

    17:48:01

  • DOAS

    184,00

    -1,45

    17:47:44

  • DOHOL

    21,16

    0,57

    17:46:39

  • DSTKF

    1.852,00

    -7,03

    17:48:03

  • ECILC

    68,75

    -1,79

    17:47:46

  • EFOR

    20,88

    8,75

    17:47:53

  • EKGYO

    18,20

    -3,75

    17:48:00

  • ENERY

    9,40

    -1,26

    17:47:35

  • ENJSA

    108,40

    2,75

    17:47:52

  • ENKAI

    88,95

    0,34

    17:47:25

  • EREGL

    43,76

    1,16

    17:47:58

  • ESEN

    3,52

    -4,35

    17:47:50

    MENKULFİYAT%ZAMAN
  • EUPWR

    88,40

    -9,98

    17:48:03

  • EUREN

    3,92

    -2,24

    17:47:57

  • FENER

    3,12

    2,63

    17:47:22

  • FROTO

    77,55

    -0,89

    17:48:02

  • GARAN

    127,70

    0,47

    17:47:53

  • GENIL

    9,37

    -0,32

    17:47:37

  • GESAN

    74,25

    -8,28

    17:48:01

  • GLRMK

    155,60

    -2,32

    17:47:59

  • GRSEL

    354,00

    2,91

    17:47:49

  • GRTHO

    248,90

    5,20

    17:47:57

  • GSRAY

    1,00

    0,00

    17:47:34

  • GUBRF

    416,25

    -1,83

    17:47:39

  • HALKB

    36,70

    2,57

    17:47:52

  • HEKTS

    2,90

    -1,02

    17:47:24

  • IEYHO

    166,10

    1,65

    17:47:35

  • ISCTR

    12,86

    -0,23

    17:47:55

  • ISMEN

    35,80

    -0,61

    17:47:16

  • IZENR

    9,32

    -4,99

    17:40:32

  • KCHOL

    195,90

    -0,41

    17:47:59

  • KLRHO

    77,50

    -3,91

    17:47:37

  • KRDMD

    42,24

    -0,24

    17:48:02

  • KTLEV

    159,80

    2,50

    17:47:55

  • KUYAS

    68,80

    0,51

    17:47:53

  • MAGEN

    38,38

    -3,32

    17:48:03

  • MAVI

    39,22

    0,05

    17:46:41

  • MGROS

    634,00

    1,44

    17:47:33

  • MIATK

    33,34

    -3,53

    17:47:55

  • MPARK

    402,00

    1,13

    17:47:48

  • OBAMS

    5,12

    -0,19

    17:47:06

  • ODAS

    8,61

    0,12

    17:47:48

  • ODINE

    2.600,00

    -0,29

    17:47:58

  • OTKAR

    313,00

    -2,95

    17:47:35

  • OYAKC

    21,02

    3,34

    17:47:45

  • PAHOL

    1,36

    -2,86

    17:47:58

    MENKULFİYAT%ZAMAN
  • PASEU

    124,30

    3,58

    17:48:00

  • PATEK

    19,59

    -1,80

    17:47:37

  • PETKM

    20,14

    -0,10

    17:47:30

  • PGSUS

    160,10

    -0,93

    17:47:55

  • PSGYO

    3,75

    -1,32

    17:47:57

  • QUAGR

    3,63

    -2,16

    17:47:37

  • RALYH

    252,50

    -3,44

    17:47:55

  • REEDR

    6,66

    0,76

    17:48:01

  • SAHOL

    87,55

    0,52

    17:47:51

  • SARKY

    24,76

    -2,37

    17:47:37

  • SASA

    2,56

    -0,39

    17:47:54

  • SISE

    42,46

    -1,16

    17:47:48

  • SKBNK

    9,54

    -9,92

    17:47:47

  • SOKM

    53,20

    2,31

    17:47:49

  • TAVHL

    266,50

    1,62

    17:47:23

  • TCELL

    102,10

    -0,20

    17:48:03

  • THYAO

    319,00

    0,31

    17:47:47

  • TKFEN

    150,70

    0,87

    17:47:54

  • TOASO

    263,75

    -3,21

    17:47:56

  • TRALT

    46,56

    -3,52

    17:48:01

  • TRENJ

    95,30

    -2,01

    17:47:12

  • TRMET

    130,40

    -2,54

    17:47:45

  • TSKB

    11,20

    -0,80

    17:47:52

  • TTKOM

    52,20

    -1,04

    17:48:01

  • TUKAS

    2,06

    -1,44

    17:47:25

  • TUPRS

    294,75

    0,86

    17:48:03

  • TURSG

    6,35

    -1,55

    17:47:21

  • ULKER

    89,85

    -0,88

    17:47:42

  • VAKBN

    30,08

    0,74

    17:47:51

  • VESTL

    24,24

    1,68

    17:47:48

  • YKBNK

    32,74

    -0,49

    17:48:00

  • ZOREN

    2,50

    0,00

    17:46:38