reklam
reklam
DOLAR 39,2119 % -0.12
EURO 44,8222 % -0.11
STERLIN 53,0227 % -0.37
FRANG 47,6625 % -0.25
ALTIN 4.191,09 % -0,17
BITCOIN 109.052,89 1.111
reklam
BIST 100 : 9.659
Açılış: 9.555
Dünkü Kapanış: 9.487
EN YÜKSEK 9679
EN DÜŞÜK 9,547

Açılış: 9.555

Dünkü Kapanış: 9.487

Değişim :  1.82% - 172,75
Adet :  3.512 Mio.Lot
Hacim :  98.938 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • A1CAP

    7,55

    9,90

    18:09:46

  • A1YEN

    27,54

    1,47

    18:09:08

  • ACSEL

    106,20

    2,41

    18:09:22

  • ADEL

    31,00

    0,71

    18:09:34

  • ADESE

    6,29

    5,89

    18:09:53

  • ADGYO

    30,48

    7,17

    18:09:53

  • AEFES

    148,10

    2,99

    18:09:57

  • AFYON

    13,11

    1,63

    18:09:27

  • AGESA

    146,00

    5,64

    18:09:45

  • AGHOL

    264,50

    1,73

    18:09:23

  • AGROT

    7,67

    0,52

    18:09:56

  • AGYO

    6,42

    0,63

    18:08:27

  • AHGAZ

    27,80

    2,81

    18:09:04

  • AHSGY

    23,18

    5,84

    18:09:08

  • AKBNK

    59,85

    6,40

    18:09:56

  • AKCNS

    151,80

    1,95

    18:09:01

  • AKENR

    12,03

    1,01

    18:09:59

  • AKFGY

    2,15

    5,91

    18:10:00

  • AKFIS

    21,88

    -0,55

    18:09:57

  • AKFYE

    16,50

    0,24

    18:09:51

  • AKGRT

    5,93

    3,13

    18:09:51

  • AKMGY

    188,80

    0,85

    18:08:56

  • AKSA

    9,57

    0,95

    18:09:41

  • AKSEN

    34,02

    2,22

    18:09:42

  • AKSGY

    6,46

    2,22

    18:08:56

    MENKULFİYAT%ZAMAN
  • AKSUE

    16,02

    0,12

    18:08:11

  • AKYHO

    3,03

    0,33

    18:08:05

  • ALARK

    84,60

    0,12

    18:10:00

  • ALBRK

    7,35

    5,15

    18:09:38

  • ALCAR

    891,50

    0,91

    18:08:58

  • ALCTL

    110,00

    2,04

    18:09:43

  • ALFAS

    44,84

    0,81

    18:09:41

  • ALGYO

    19,56

    4,15

    18:08:07

  • ALKA

    6,99

    1,01

    18:09:25

  • ALKIM

    14,80

    3,71

    18:09:45

  • ALKLC

    42,50

    2,41

    18:09:33

  • ALTNY

    81,05

    4,04

    18:10:01

  • ALVES

    30,38

    1,81

    18:08:18

  • ANELE

    17,30

    3,16

    18:08:54

  • ANGEN

    10,74

    1,99

    18:09:34

  • ANHYT

    75,00

    2,88

    18:09:52

  • ANSGR

    86,10

    2,87

    18:09:59

  • APBDL

    23,75

    1,11

    18:08:01

  • APLIB

    37,43

    5,26

    18:08:26

  • APX30

    26,36

    1,85

    18:08:01

  • ARASE

    48,66

    1,76

    18:09:56

  • ARCLK

    112,10

    0,99

    18:09:58

  • ARDYZ

    28,38

    0,71

    18:08:01

  • ARENA

    34,96

    0,06

    18:09:42

  • ARMGD

    35,76

    0,06

    18:09:16

    MENKULFİYAT%ZAMAN
  • ARSAN

    20,64

    4,45

    18:09:24

  • ARTMS

    29,94

    3,17

    18:09:03

  • ARZUM

    4,27

    0,00

    18:09:10

  • ASELS

    139,20

    -0,22

    18:09:57

  • ASGYO

    10,80

    2,37

    18:08:03

  • ASTOR

    95,75

    0,26

    18:09:58

  • ASUZU

    57,05

    0,88

    18:09:56

  • ATAGY

    11,38

    4,79

    18:05:07

  • ATAKP

    40,72

    0,79

    18:08:01

  • ATATP

    86,00

    -0,17

    18:08:01

  • ATEKS

    84,10

    -1,58

    18:08:01

  • ATLAS

    5,26

    -0,38

    18:09:00

  • ATSYH

    68,20

    10,00

    18:09:58

  • AVGYO

    8,94

    -0,56

    18:09:28

  • AVHOL

    43,46

    4,42

    18:09:42

  • AVOD

    2,74

    0,74

    18:09:36

  • AVPGY

    57,15

    3,07

    18:09:38

  • AVTUR

    10,81

    3,64

    18:09:03

  • AYCES

    415,75

    0,79

    18:09:38

  • AYDEM

    16,87

    2,24

    18:09:55

  • AYEN

    24,96

    0,81

    18:08:01

  • AYES

    12,40

    3,33

    18:09:29

  • AYGAZ

    129,10

    1,41

    18:09:46

  • AZTEK

    39,22

    0,77

    18:09:52