reklam
reklam
DOLAR 39,7257 % 0.16
EURO 45,8826 % 0.2
STERLIN 53,5046 % 0.1
FRANG 48,5178 % -0.02
ALTIN 4.297,26 % 0,14
BITCOIN 103.771,99 -1.973
reklam
BIST 100 : 9.203
Açılış: 9.195
Dünkü Kapanış: 9.102
EN YÜKSEK 9259
EN DÜŞÜK 9,147

Açılış: 9.195

Dünkü Kapanış: 9.102

Değişim :  1.11% - 101,35
Adet :  2.684 Mio.Lot
Hacim :  79.965 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • SAFKR

    105,20

    3,95

    18:08:01

  • SAHOL

    79,10

    2,26

    18:09:43

  • SAMAT

    17,31

    0,70

    18:10:01

  • SANEL

    23,62

    0,00

    18:10:01

  • SANFM

    15,70

    -1,94

    18:09:39

  • SANKO

    18,73

    2,57

    18:08:02

  • SARKY

    17,73

    2,60

    18:10:01

  • SASA

    2,85

    -0,35

    18:10:01

  • SAYAS

    48,18

    0,08

    18:10:01

  • SDTTR

    209,00

    -9,99

    18:10:01

  • SEGMN

    21,94

    -1,35

    18:10:01

  • SEGYO

    3,74

    0,54

    18:10:01

  • SEKFK

    6,86

    0,15

    18:10:01

  • SEKUR

    14,96

    3,10

    18:10:01

    MENKULFİYAT%ZAMAN
  • SELEC

    84,00

    -1,58

    18:10:01

  • SELGD

    52,95

    3,22

    18:10:01

  • SELVA

    1,75

    0,57

    18:09:41

  • SERNT

    9,37

    0,54

    18:08:48

  • SEYKM

    2,87

    0,70

    18:10:01

  • SILVR

    15,56

    -1,27

    18:10:01

  • SISE

    32,50

    1,31

    18:10:01

  • SKBNK

    5,12

    4,49

    18:10:01

  • SKTAS

    5,05

    1,81

    18:10:01

  • SKYLP

    74,25

    0,75

    18:10:01

  • SKYMD

    12,30

    2,50

    18:08:14

  • SMART

    22,24

    -0,09

    18:10:01

  • SMRTG

    26,36

    1,31

    18:10:01

  • SMRVA

    172,50

    -9,97

    18:10:01

    MENKULFİYAT%ZAMAN
  • SNGYO

    3,71

    4,21

    18:10:01

  • SNICA

    3,97

    -0,25

    18:10:01

  • SNKRN

    232,00

    -0,43

    18:10:01

  • SNPAM

    56,40

    1,99

    18:10:01

  • SODSN

    78,45

    0,19

    18:10:01

  • SOKE

    10,64

    -2,74

    18:10:01

  • SOKM

    32,56

    1,43

    18:10:01

  • SONME

    109,30

    4,10

    18:10:01

  • SRVGY

    2,70

    8,00

    18:10:01

  • SUMAS

    252,00

    -1,08

    18:10:01

  • SUNTK

    32,22

    -1,10

    18:10:01

  • SURGY

    47,16

    0,17

    18:10:01

  • SUWEN

    14,23

    -0,91

    18:08:01